中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600078 | 澄星股份 | +4.97% | 12.04 | 11.76 | 12.04 | 11.65 | 12.04 | 5402802 | 0.815 | 0.00% | 0.00% | 0.00% | +4.97% | +10.26% | +8.08% | 0.1022 | 3.26 | 0.3365 | 化学制品 | +自选 | 15:00:00 |
2 | 600096 | 云天化 | -0.65% | 21.32 | 21.51 | 21.57 | 21.24 | 21.32 | 19681633 | 1.148 | -0.05% | +0.09% | 0.00% | -0.65% | +1.23% | +0.42% | 0.5450 | 3.11 | 1.7121 | 化学制品 | +自选 | 15:00:00 |
3 | 600141 | 兴发集团 | -1.32% | 30.61 | 30.88 | 30.98 | 30.42 | 30.61 | 14975291 | 1.355 | -0.07% | +0.07% | +0.03% | -1.32% | +1.53% | +0.82% | 0.5501 | 2.74 | 1.5225 | 化学制品 | +自选 | 15:00:00 |
4 | 600160 | 巨化股份 | -0.82% | 17.02 | 17.14 | 17.52 | 17.00 | 17.02 | 22050114 | 0.817 | -0.29% | -0.41% | -1.10% | -0.82% | +0.18% | +1.55% | 0.5544 | 2.70 | 1.5120 | 化学制品 | +自选 | 15:00:00 |
5 | 600165 | 新日恒力 | -1.22% | 5.68 | 5.76 | 5.80 | 5.67 | 5.68 | 6100000 | 0.890 | +0.18% | -0.18% | 0.00% | -1.22% | -2.91% | -3.40% | 0.6208 | 2.92 | 1.8310 | 化学制品 | +自选 | 15:00:00 |
6 | 600249 | 两面针 | -1.17% | 5.07 | 5.13 | 5.17 | 5.04 | 5.07 | 6561500 | 1.193 | -0.20% | -0.39% | -0.59% | -1.17% | -1.55% | -3.06% | 0.4580 | 2.20 | 1.0178 | 化学制品 | +自选 | 15:00:00 |
7 | 600273 | 嘉化能源 | -0.59% | 8.46 | 8.51 | 8.53 | 8.44 | 8.46 | 7416601 | 0.529 | -0.12% | 0.00% | -0.35% | -0.59% | -0.70% | -1.05% | 0.7389 | 1.64 | 1.2240 | 化学制品 | +自选 | 15:00:00 |
8 | 600299 | 安迪苏 | -1.55% | 8.87 | 9.00 | 9.03 | 8.83 | 8.87 | 4094807 | 0.153 | 0.00% | +0.11% | -0.11% | -1.55% | -1.22% | -0.22% | 0.6371 | 1.99 | 1.2806 | 化学制品 | +自选 | 15:00:00 |
9 | 600315 | 上海家化 | +0.61% | 29.90 | 29.75 | 30.09 | 29.64 | 29.90 | 3732024 | 0.554 | -0.07% | -0.03% | -0.20% | +0.61% | +0.07% | +1.22% | 0.4941 | 2.25 | 1.1230 | 化学制品 | +自选 | 15:00:00 |
10 | 600352 | 浙江龙盛 | -0.19% | 10.30 | 10.32 | 10.38 | 10.24 | 10.30 | 13458392 | 0.414 | +0.10% | +0.19% | +0.29% | -0.19% | +1.18% | +0.49% | 0.6327 | 1.25 | 0.7989 | 化学制品 | +自选 | 15:00:00 |
11 | 600378 | 昊华科技 | +1.29% | 44.64 | 44.12 | 44.89 | 43.53 | 44.64 | 2090742 | 0.232 | 0.00% | -0.13% | -0.04% | +1.29% | -1.37% | -3.61% | 0.3514 | 2.81 | 0.9974 | 化学制品 | +自选 | 15:00:00 |
12 | 600389 | 江山股份 | -1.55% | 40.04 | 40.42 | 40.77 | 39.98 | 40.04 | 2397400 | 0.807 | -0.07% | -0.22% | -0.05% | -1.55% | -1.72% | -2.22% | 0.3494 | 2.87 | 1.0129 | 化学制品 | +自选 | 15:00:00 |
13 | 600426 | 华鲁恒升 | -2.24% | 33.64 | 34.30 | 34.62 | 33.44 | 33.64 | 12226182 | 0.580 | +0.09% | +0.21% | +0.09% | -2.24% | +0.45% | +2.00% | 0.5239 | 2.17 | 1.1483 | 化学制品 | +自选 | 15:00:00 |
14 | 600458 | 时代新材 | -1.08% | 10.95 | 11.05 | 11.16 | 10.94 | 10.95 | 4690735 | 0.584 | -0.18% | -0.18% | -0.27% | -1.08% | -1.97% | -1.35% | 0.5147 | 2.81 | 1.4609 | 化学制品 | +自选 | 15:00:00 |
15 | 600470 | 六国化工 | -1.92% | 6.13 | 6.27 | 6.27 | 6.12 | 6.13 | 5484810 | 1.052 | -0.16% | -0.16% | -0.33% | -1.92% | -1.61% | -2.23% | 0.4477 | 2.86 | 1.2934 | 化学制品 | +自选 | 15:00:00 |
16 | 600486 | 扬农化工 | -1.13% | 96.81 | 97.70 | 97.97 | 96.10 | 96.81 | 1807034 | 0.583 | +0.24% | +0.25% | +0.74% | -1.13% | -1.50% | -2.82% | 0.3684 | 2.08 | 0.7740 | 化学制品 | +自选 | 15:00:00 |
17 | 600500 | 中化国际 | -1.18% | 6.72 | 6.77 | 6.82 | 6.70 | 6.72 | 16249553 | 0.597 | +0.15% | -0.15% | 0.00% | -1.18% | -1.47% | -2.75% | 0.6519 | 2.06 | 1.3565 | 化学制品 | +自选 | 15:00:00 |
18 | 600589 | 广东榕泰 | 0.00% | 2.58 | 2.57 | 2.61 | 2.54 | 2.58 | 10651550 | 1.513 | -0.77% | -0.77% | 0.00% | 0.00% | -2.64% | -4.44% | 0.2708 | 2.27 | 0.6209 | 化学制品 | +自选 | 15:00:00 |
19 | 600596 | 新安股份 | -0.79% | 15.06 | 15.18 | 15.22 | 15.05 | 15.06 | 7038921 | 0.684 | 0.00% | -0.07% | 0.00% | -0.79% | -0.20% | -1.89% | 0.3637 | 2.94 | 1.0801 | 化学制品 | +自选 | 15:00:00 |
20 | 600623 | 华谊集团 | -1.87% | 6.83 | 6.93 | 6.95 | 6.82 | 6.83 | 5030300 | 0.270 | -0.15% | -0.29% | -0.44% | -1.87% | -1.01% | -2.01% | 0.7484 | 1.85 | 1.3985 | 化学制品 | +自选 | 15:00:00 |
21 | 600691 | 阳煤化工 | -1.73% | 3.40 | 3.46 | 3.46 | 3.38 | 3.40 | 10891140 | 0.458 | +0.59% | +0.29% | 0.00% | -1.73% | -1.73% | -1.73% | 0.6120 | 2.19 | 1.3538 | 化学制品 | +自选 | 15:00:00 |
22 | 600727 | 鲁北化工 | -1.07% | 6.49 | 6.57 | 6.58 | 6.48 | 6.49 | 3686700 | 0.839 | 0.00% | 0.00% | 0.00% | -1.07% | -1.67% | -2.55% | 0.6031 | 2.11 | 1.2854 | 化学制品 | +自选 | 15:00:00 |
23 | 600731 | 湖南海利 | -0.83% | 8.34 | 8.35 | 8.46 | 8.32 | 8.34 | 5142363 | 1.115 | 0.00% | 0.00% | -0.12% | -0.83% | -1.77% | -2.91% | 0.4582 | 2.37 | 1.0969 | 化学制品 | +自选 | 15:00:00 |
24 | 600746 | 江苏索普 | -0.73% | 8.20 | 8.30 | 8.30 | 8.17 | 8.20 | 2036100 | 0.480 | +0.12% | +0.12% | -0.12% | -0.73% | -1.44% | -1.91% | 0.5418 | 2.36 | 1.2916 | 化学制品 | +自选 | 15:00:00 |
25 | 600844 | 丹化科技 | -1.69% | 2.90 | 2.97 | 2.97 | 2.90 | 2.90 | 6198500 | 0.753 | -0.34% | -0.68% | -0.68% | -1.69% | -2.68% | -3.65% | 0.5620 | 2.09 | 1.1864 | 化学制品 | +自选 | 15:00:00 |
26 | 603002 | 宏昌电子 | -1.04% | 5.73 | 5.78 | 5.79 | 5.70 | 5.73 | 4671824 | 0.760 | 0.00% | 0.00% | -0.17% | -1.04% | -1.88% | -1.38% | 0.6969 | 1.85 | 1.3023 | 化学制品 | +自选 | 15:00:00 |
27 | 603010 | 万盛股份 | -2.51% | 12.42 | 12.75 | 12.84 | 12.40 | 12.42 | 3824825 | 0.788 | 0.00% | -0.24% | -0.16% | -2.51% | -3.42% | -5.34% | 0.6722 | 2.02 | 1.3716 | 化学制品 | +自选 | 15:00:00 |
28 | 603078 | 江化微 | +2.49% | 24.74 | 24.14 | 25.00 | 23.94 | 24.74 | 12817161 | 5.031 | +0.20% | -0.24% | -0.48% | +2.49% | -1.90% | +2.02% | 0.3327 | 3.17 | 1.0653 | 化学制品 | +自选 | 15:00:00 |
29 | 603086 | 先达股份 | -0.97% | 11.21 | 11.28 | 11.37 | 11.19 | 11.21 | 4161167 | 1.346 | +0.18% | +0.09% | -0.09% | -0.97% | -1.92% | -3.03% | 0.1682 | 3.54 | 0.6014 | 化学制品 | +自选 | 15:00:00 |
30 | 603110 | 东方材料 | +0.05% | 43.91 | 43.89 | 44.60 | 43.85 | 43.91 | 1012200 | 0.503 | -0.07% | -0.07% | -0.36% | +0.05% | -0.20% | -4.40% | 0.3590 | 2.18 | 0.7905 | 化学制品 | +自选 | 15:00:00 |
31 | 603133 | 碳元科技 | -0.64% | 12.47 | 12.55 | 12.70 | 12.45 | 12.47 | 5006300 | 2.393 | -0.16% | -0.24% | -0.72% | -0.64% | +0.89% | +1.38% | 0.4173 | 2.88 | 1.2140 | 化学制品 | +自选 | 15:00:00 |
32 | 603181 | 皇马科技 | -1.21% | 13.04 | 13.24 | 13.36 | 12.99 | 13.04 | 4013793 | 0.682 | +0.23% | +0.31% | -0.53% | -1.21% | -3.12% | -5.09% | 0.5034 | 2.19 | 1.1136 | 化学制品 | +自选 | 15:00:00 |
33 | 603188 | 亚邦股份 | -1.54% | 3.83 | 3.91 | 3.92 | 3.82 | 3.83 | 5922288 | 1.039 | 0.00% | -0.78% | -1.03% | -1.54% | -2.30% | -2.79% | 0.6240 | 1.87 | 1.1787 | 化学制品 | +自选 | 15:00:00 |
34 | 603227 | 雪峰科技 | +0.12% | 8.62 | 8.62 | 8.65 | 8.53 | 8.62 | 3142700 | 0.477 | -0.12% | +0.35% | -0.23% | +0.12% | -0.58% | -1.37% | 0.3731 | 3.40 | 1.2814 | 化学制品 | +自选 | 15:00:00 |
35 | 603360 | 百傲化学 | +4.64% | 18.95 | 18.03 | 19.09 | 17.98 | 18.95 | 7502540 | 2.937 | -0.05% | +0.26% | +0.05% | +4.64% | +4.75% | +3.61% | 0.3484 | 2.24 | 0.7883 | 化学制品 | +自选 | 15:00:00 |
36 | 603378 | 亚士创能 | -3.66% | 10.54 | 10.96 | 10.99 | 10.44 | 10.54 | 7649579 | 1.785 | +0.09% | +0.09% | +0.19% | -3.66% | -5.22% | -6.23% | 0.4421 | 3.85 | 1.7193 | 化学制品 | +自选 | 15:00:00 |
37 | 603585 | 苏利股份 | -0.72% | 18.00 | 18.14 | 18.20 | 18.00 | 18.00 | 648480 | 0.360 | -0.28% | -0.28% | -0.39% | -0.72% | -2.39% | -2.54% | 0.5693 | 2.22 | 1.2766 | 化学制品 | +自选 | 15:00:00 |
38 | 603599 | 广信股份 | +3.64% | 32.74 | 31.38 | 32.96 | 31.38 | 32.74 | 5772949 | 0.891 | +0.24% | +0.61% | +0.34% | +3.64% | +3.22% | +3.61% | 0.3181 | 2.82 | 0.9061 | 化学制品 | +自选 | 15:00:00 |
39 | 603605 | 珀莱雅 | +3.92% | 184.70 | 179.36 | 184.78 | 177.88 | 184.70 | 1689740 | 0.601 | +0.34% | +0.57% | +0.37% | +3.92% | +4.53% | +4.14% | 0.1846 | 2.76 | 0.5146 | 化学制品 | +自选 | 15:00:00 |
40 | 603630 | 拉芳家化 | -1.31% | 14.36 | 14.55 | 14.59 | 14.32 | 14.36 | 1123030 | 0.499 | -0.14% | -0.21% | -0.35% | -1.31% | -1.58% | -2.78% | 0.5242 | 2.12 | 1.1225 | 化学制品 | +自选 | 15:00:00 |
41 | 603639 | 海利尔 | -0.87% | 21.69 | 21.90 | 22.02 | 21.60 | 21.69 | 3136940 | 0.937 | +0.32% | +0.05% | -0.37% | -0.87% | -2.56% | -6.79% | 0.3933 | 2.51 | 0.9972 | 化学制品 | +自选 | 15:00:00 |
42 | 603650 | 彤程新材 | +2.32% | 39.25 | 38.44 | 39.88 | 37.80 | 39.25 | 12221243 | 2.057 | +0.62% | +0.08% | -0.58% | +2.32% | -1.51% | +1.19% | 0.3299 | 3.32 | 1.1063 | 化学制品 | +自选 | 15:00:00 |
43 | 603683 | 晶华新材 | -0.88% | 9.04 | 9.16 | 9.24 | 9.03 | 9.04 | 1875140 | 0.874 | -0.11% | -0.22% | -0.22% | -0.88% | -3.00% | -4.64% | 0.3703 | 2.93 | 1.0959 | 化学制品 | +自选 | 15:00:00 |
44 | 603722 | 阿科力 | -1.55% | 48.94 | 49.45 | 50.00 | 47.74 | 48.94 | 2248942 | 2.569 | +0.18% | +0.25% | +0.29% | -1.55% | -7.61% | -10.82% | 0.4331 | 2.58 | 1.1287 | 化学制品 | +自选 | 15:00:00 |
45 | 603725 | 天安新材 | -2.04% | 7.19 | 7.36 | 7.38 | 7.15 | 7.19 | 1537764 | 0.749 | +0.14% | -0.14% | -0.28% | -2.04% | -3.10% | -3.75% | 0.5591 | 2.06 | 1.1634 | 化学制品 | +自选 | 15:00:00 |
46 | 603737 | 三棵树 | -0.93% | 112.80 | 113.86 | 114.92 | 112.28 | 112.80 | 760200 | 0.202 | +0.29% | -0.85% | -0.70% | -0.93% | -1.74% | -3.29% | 0.4039 | 3.21 | 1.3096 | 化学制品 | +自选 | 15:00:00 |
47 | 603790 | 雅运股份 | -1.56% | 11.39 | 11.56 | 11.67 | 11.33 | 11.39 | 725970 | 0.380 | +0.09% | 0.00% | +0.09% | -1.56% | -1.47% | -2.65% | 0.5513 | 2.17 | 1.2084 | 化学制品 | +自选 | 15:00:00 |
48 | 603810 | 丰山集团 | -0.95% | 15.58 | 15.83 | 15.89 | 15.58 | 15.58 | 1201660 | 0.748 | -0.13% | -0.26% | -0.19% | -0.95% | -2.63% | -3.65% | 0.3437 | 3.30 | 1.1457 | 化学制品 | +自选 | 15:00:00 |
49 | 603822 | 嘉澳环保 | -0.29% | 33.93 | 33.75 | 34.05 | 33.69 | 33.93 | 628007 | 0.817 | +0.27% | +0.33% | +0.47% | -0.29% | -1.14% | -1.91% | 0.4504 | 3.59 | 1.6333 | 化学制品 | +自选 | 15:00:00 |
50 | 603823 | 百合花 | +1.21% | 19.19 | 18.96 | 19.70 | 18.91 | 19.19 | 2350407 | 0.744 | -0.05% | -0.05% | -0.47% | +1.21% | -0.36% | -0.42% | 0.4474 | 2.77 | 1.2518 | 化学制品 | +自选 | 15:00:00 |
51 | 603879 | 永悦科技 | -0.48% | 6.25 | 6.31 | 6.33 | 6.24 | 6.25 | 1454482 | 0.405 | -0.32% | -0.32% | -0.32% | -0.48% | -1.26% | -4.14% | 0.4848 | 2.17 | 1.0626 | 化学制品 | +自选 | 15:00:00 |
52 | 603916 | 苏博特 | -0.55% | 16.28 | 16.38 | 16.44 | 16.23 | 16.28 | 1808886 | 0.430 | +0.18% | 0.00% | -0.43% | -0.55% | -0.73% | -3.55% | 0.6364 | 2.76 | 1.7742 | 化学制品 | +自选 | 15:00:00 |
53 | 603938 | 三孚股份 | -0.57% | 33.14 | 33.09 | 33.40 | 33.00 | 33.14 | 1341015 | 0.491 | +0.36% | +0.33% | +0.30% | -0.57% | +0.42% | +0.15% | 0.3492 | 3.73 | 1.3157 | 化学制品 | +自选 | 15:00:00 |
54 | 603968 | 醋化股份 | -0.77% | 19.34 | 19.49 | 19.59 | 19.30 | 19.34 | 862200 | 0.422 | 0.00% | -0.10% | -0.41% | -0.77% | -0.21% | -0.92% | 0.5274 | 2.30 | 1.2253 | 化学制品 | +自选 | 15:00:00 |
55 | 603970 | 中农立华 | -1.76% | 25.65 | 26.18 | 26.19 | 25.57 | 25.65 | 1103984 | 0.575 | 0.00% | -0.16% | -0.62% | -1.76% | -1.65% | -2.32% | 0.3455 | 2.47 | 0.8620 | 化学制品 | +自选 | 15:00:00 |
56 | 603977 | 国泰集团 | -2.00% | 8.84 | 8.98 | 9.03 | 8.83 | 8.84 | 5471760 | 0.881 | -0.11% | -0.45% | -0.45% | -2.00% | -2.10% | -2.86% | 0.5431 | 2.29 | 1.2563 | 化学制品 | +自选 | 15:00:00 |
57 | 603980 | 吉华集团 | -1.65% | 4.77 | 4.83 | 4.85 | 4.72 | 4.77 | 2434440 | 0.348 | -0.21% | -0.21% | -0.21% | -1.65% | -2.25% | -2.25% | 0.6226 | 1.37 | 0.8616 | 化学制品 | +自选 | 15:00:00 |
58 | 000408 | 藏格控股 | +0.50% | 24.15 | 24.09 | 24.46 | 24.01 | 24.15 | 9365713 | 0.593 | +0.08% | +0.33% | +0.37% | +0.50% | -2.54% | -3.71% | 0.5232 | 2.63 | 1.3899 | 化学制品 | +自选 | 15:00:00 |
59 | 000523 | 广州浪奇 | +0.60% | 3.36 | 3.35 | 3.38 | 3.33 | 3.36 | 4417720 | 0.321 | 0.00% | 0.00% | -0.30% | +0.60% | -0.59% | -2.04% | 0.3685 | 2.89 | 1.0757 | 化学制品 | +自选 | 15:00:00 |
60 | 000525 | 红 太 阳 | +5.02% | 9.84 | 9.84 | 9.84 | 9.72 | 9.84 | 5419200 | 0.943 | 0.00% | 0.00% | 0.00% | +5.02% | +10.31% | +5.81% | 0.2084 | 3.16 | 0.6652 | 化学制品 | +自选 | 15:00:00 |
61 | 000545 | 金浦钛业 | -1.74% | 3.39 | 3.45 | 3.46 | 3.39 | 3.39 | 7235100 | 0.734 | 0.00% | -0.29% | -0.29% | -1.74% | -2.02% | -3.14% | 0.4441 | 2.81 | 1.2605 | 化学制品 | +自选 | 15:00:00 |
62 | 000553 | 安道麦A | -7.81% | 9.32 | 9.60 | 9.88 | 9.30 | 9.32 | 23498927 | 1.079 | -0.21% | -0.32% | -0.32% | -7.81% | -7.72% | -10.38% | 0.4093 | 2.48 | 1.0253 | 化学制品 | +自选 | 15:00:00 |
63 | 000565 | 渝三峡A | -2.43% | 6.43 | 6.62 | 6.62 | 6.43 | 6.43 | 3644236 | 0.840 | -0.31% | -0.31% | -0.46% | -2.43% | -0.62% | -0.77% | 0.5460 | 2.66 | 1.4670 | 化学制品 | +自选 | 15:00:00 |
64 | 000731 | 四川美丰 | -1.36% | 8.00 | 8.10 | 8.11 | 8.00 | 8.00 | 5334900 | 0.911 | -0.12% | -0.12% | -0.25% | -1.36% | -1.48% | -2.32% | 0.4932 | 2.29 | 1.1408 | 化学制品 | +自选 | 15:00:00 |
65 | 000792 | ST盐湖 | -0.27% | 22.32 | 22.38 | 22.63 | 22.30 | 22.32 | 16607539 | 0.306 | -0.04% | -0.22% | -0.31% | -0.27% | -1.54% | -1.89% | 0.5898 | 2.37 | 1.4119 | 化学制品 | +自选 | 15:00:00 |
66 | 000830 | 鲁西化工 | -0.91% | 13.07 | 13.19 | 13.27 | 13.05 | 13.07 | 9036602 | 0.617 | -0.08% | 0.00% | 0.00% | -0.91% | -1.73% | -3.97% | 0.5536 | 2.05 | 1.1463 | 化学制品 | +自选 | 15:00:00 |
67 | 000881 | 中广核技 | -0.12% | 8.16 | 8.17 | 8.23 | 8.11 | 8.16 | 4236505 | 0.546 | +0.25% | +0.25% | +0.25% | -0.12% | -0.61% | -1.81% | 0.5588 | 2.04 | 1.1515 | 化学制品 | +自选 | 15:00:00 |
68 | 000893 | 亚钾国际 | -2.85% | 27.27 | 27.94 | 28.25 | 27.11 | 27.27 | 8174039 | 1.080 | +0.18% | +0.22% | -0.22% | -2.85% | -3.84% | -1.62% | 0.3565 | 2.85 | 1.0263 | 化学制品 | +自选 | 15:00:00 |
69 | 000902 | 新洋丰 | -1.11% | 10.70 | 10.85 | 10.86 | 10.67 | 10.70 | 9431317 | 0.796 | +0.09% | +0.09% | -0.09% | -1.11% | -0.93% | -3.78% | 0.5632 | 2.09 | 1.1890 | 化学制品 | +自选 | 15:00:00 |
70 | 000912 | *ST天化 | -1.89% | 4.68 | 4.77 | 4.79 | 4.66 | 4.68 | 10508800 | 0.670 | +0.21% | -0.21% | -0.21% | -1.89% | -1.47% | -1.06% | 0.6027 | 2.34 | 1.4246 | 化学制品 | +自选 | 15:00:00 |
71 | 000953 | 河化股份 | -1.20% | 5.75 | 5.82 | 5.86 | 5.73 | 5.75 | 3310700 | 0.905 | 0.00% | 0.00% | -0.35% | -1.20% | -3.04% | -3.69% | 0.1830 | 3.43 | 0.6340 | 化学制品 | +自选 | 15:00:00 |
72 | 000985 | 大庆华科 | -2.80% | 17.01 | 17.50 | 18.25 | 16.97 | 17.01 | 4221681 | 3.256 | -0.06% | -0.23% | -0.47% | -2.80% | -1.16% | -1.85% | 0.3871 | 3.39 | 1.3255 | 化学制品 | +自选 | 15:00:00 |
73 | 000990 | 诚志股份 | -0.33% | 9.03 | 9.06 | 9.11 | 8.96 | 9.03 | 5863503 | 0.482 | 0.00% | -0.22% | -0.22% | -0.33% | -1.42% | -0.66% | 0.5678 | 2.36 | 1.3535 | 化学制品 | +自选 | 15:00:00 |
74 | 002004 | 华邦健康 | +0.55% | 5.45 | 5.43 | 5.52 | 5.40 | 5.45 | 13566824 | 0.722 | +0.18% | 0.00% | -0.18% | +0.55% | +0.37% | -0.73% | 0.6824 | 1.68 | 1.1580 | 化学制品 | +自选 | 15:00:00 |
75 | 002037 | 保利联合 | -3.87% | 9.70 | 9.98 | 10.00 | 9.68 | 9.70 | 9421688 | 1.947 | -0.21% | -0.61% | -1.12% | -3.87% | -2.51% | -3.10% | 0.2722 | 4.06 | 1.1163 | 化学制品 | +自选 | 15:00:00 |
76 | 002054 | 德美化工 | -2.48% | 7.47 | 7.66 | 7.80 | 7.45 | 7.47 | 7982389 | 2.118 | +0.13% | -0.40% | -0.13% | -2.48% | +0.81% | -0.27% | 0.5277 | 1.91 | 1.0181 | 化学制品 | +自选 | 15:00:00 |
77 | 002094 | 青岛金王 | -2.03% | 3.87 | 3.95 | 3.95 | 3.87 | 3.87 | 10458100 | 1.515 | -0.26% | -0.51% | -1.02% | -2.03% | -1.78% | -3.25% | 0.2405 | 3.27 | 0.7944 | 化学制品 | +自选 | 15:00:00 |
78 | 002096 | 南岭民爆 | -1.39% | 12.78 | 12.75 | 12.93 | 12.69 | 12.78 | 4195706 | 1.130 | +0.55% | +0.16% | +0.08% | -1.39% | +5.45% | +4.33% | 0.3739 | 3.17 | 1.1972 | 化学制品 | +自选 | 15:00:00 |
79 | 002099 | 海翔药业 | -0.57% | 7.03 | 7.00 | 7.15 | 6.99 | 7.03 | 4629500 | 0.288 | 0.00% | 0.00% | +0.14% | -0.57% | 0.00% | -0.14% | 0.2697 | 1.91 | 0.5203 | 化学制品 | +自选 | 15:00:00 |
80 | 002109 | 兴化股份 | -0.79% | 5.05 | 5.12 | 5.12 | 5.04 | 5.05 | 2836488 | 0.269 | 0.00% | -0.20% | 0.00% | -0.79% | -0.79% | -1.17% | 0.5886 | 2.09 | 1.2426 | 化学制品 | +自选 | 15:00:00 |
81 | 002136 | 安 纳 达 | -2.37% | 13.60 | 13.99 | 13.99 | 13.57 | 13.60 | 3826200 | 1.786 | 0.00% | 0.00% | -0.15% | -2.37% | -5.75% | -6.46% | 0.6155 | 2.47 | 1.5356 | 化学制品 | +自选 | 15:00:00 |
82 | 002145 | 中核钛白 | -0.93% | 6.41 | 6.47 | 6.50 | 6.38 | 6.41 | 20591448 | 0.893 | -0.16% | +0.16% | -0.16% | -0.93% | -2.14% | -3.17% | 0.3971 | 3.65 | 1.4641 | 化学制品 | +自选 | 15:00:00 |
83 | 002170 | 芭田股份 | -2.32% | 6.32 | 6.45 | 6.47 | 6.32 | 6.32 | 12934400 | 1.826 | -0.32% | -0.47% | -0.32% | -2.32% | -1.71% | -1.25% | 0.5423 | 2.82 | 1.5447 | 化学制品 | +自选 | 15:00:00 |
84 | 002211 | 宏达新材 | -1.64% | 2.99 | 3.05 | 3.08 | 2.98 | 2.99 | 4888501 | 1.131 | -0.33% | -0.33% | -0.66% | -1.64% | +2.05% | +0.67% | 0.4527 | 2.89 | 1.3215 | 化学制品 | +自选 | 15:00:00 |
85 | 002215 | 诺 普 信 | +2.19% | 7.48 | 7.31 | 7.73 | 7.26 | 7.48 | 32799946 | 4.148 | -0.27% | -0.53% | -0.93% | +2.19% | +3.17% | -7.20% | 0.4953 | 2.38 | 1.1907 | 化学制品 | +自选 | 15:00:00 |
86 | 002226 | 江南化工 | -1.31% | 5.29 | 5.35 | 5.38 | 5.26 | 5.29 | 11385441 | 0.639 | 0.00% | +0.19% | 0.00% | -1.31% | -2.04% | -5.87% | 0.5774 | 1.92 | 1.1198 | 化学制品 | +自选 | 15:00:00 |
87 | 002246 | 北化股份 | -1.55% | 10.14 | 10.31 | 10.33 | 10.12 | 10.14 | 7590546 | 1.383 | -0.29% | -0.10% | -0.59% | -1.55% | -2.78% | -4.61% | 0.3408 | 3.27 | 1.1257 | 化学制品 | +自选 | 15:00:00 |
88 | 002250 | 联化科技 | -1.63% | 13.84 | 14.07 | 14.16 | 13.80 | 13.84 | 10837896 | 1.179 | -0.07% | +0.14% | -0.22% | -1.63% | -1.84% | -1.84% | 0.4887 | 2.28 | 1.1255 | 化学制品 | +自选 | 15:00:00 |
89 | 002258 | 利尔化学 | -0.81% | 17.14 | 17.20 | 17.30 | 17.09 | 17.14 | 6846355 | 0.859 | +0.23% | +0.18% | +0.18% | -0.81% | -1.38% | -1.38% | 0.4844 | 2.78 | 1.3602 | 化学制品 | +自选 | 15:00:00 |
90 | 002274 | 华昌化工 | +1.25% | 8.08 | 7.98 | 8.16 | 7.85 | 8.08 | 12343630 | 1.316 | +0.12% | 0.00% | -0.25% | +1.25% | +1.76% | -0.49% | 0.6073 | 2.35 | 1.4416 | 化学制品 | +自选 | 15:00:00 |
91 | 002312 | 川发龙蟒 | -0.86% | 10.32 | 10.39 | 10.47 | 10.25 | 10.32 | 11595850 | 0.861 | +0.19% | +0.49% | +0.39% | -0.86% | -0.77% | -2.09% | 0.5544 | 2.40 | 1.3440 | 化学制品 | +自选 | 15:00:00 |
92 | 002319 | 乐通股份 | +3.89% | 15.49 | 14.95 | 15.55 | 14.80 | 15.49 | 3350569 | 1.676 | +1.04% | +0.72% | +0.32% | +3.89% | +0.58% | -3.43% | 0.3709 | 2.82 | 1.0565 | 化学制品 | +自选 | 15:00:00 |
93 | 002326 | 永太科技 | -0.82% | 20.61 | 20.76 | 21.05 | 20.50 | 20.61 | 9285113 | 1.375 | +0.15% | +0.15% | -0.24% | -0.82% | -2.14% | -3.24% | 0.5996 | 2.92 | 1.7685 | 化学制品 | +自选 | 15:00:00 |
94 | 002341 | 新纶科技 | -0.95% | 4.18 | 4.22 | 4.28 | 4.17 | 4.18 | 8955554 | 0.936 | -0.24% | -0.48% | -0.48% | -0.95% | -3.46% | -5.00% | 0.4247 | 3.10 | 1.3299 | 化学制品 | +自选 | 15:00:00 |
95 | 002360 | 同德化工 | -1.41% | 7.67 | 7.75 | 7.79 | 7.67 | 7.67 | 2490600 | 0.775 | -0.26% | -0.26% | -0.39% | -1.41% | -3.16% | -2.29% | 0.5180 | 2.17 | 1.1354 | 化学制品 | +自选 | 15:00:00 |
96 | 002361 | 神剑股份 | -1.41% | 4.20 | 4.27 | 4.27 | 4.19 | 4.20 | 7754800 | 0.975 | -0.24% | -0.24% | -0.24% | -1.41% | -2.33% | -3.23% | 0.4236 | 2.55 | 1.0911 | 化学制品 | +自选 | 15:00:00 |
97 | 002391 | 长青股份 | -0.80% | 7.40 | 7.50 | 7.50 | 7.37 | 7.40 | 3576887 | 0.775 | +0.27% | 0.00% | 0.00% | -0.80% | -0.67% | -1.73% | 0.6187 | 1.40 | 0.8749 | 化学制品 | +自选 | 15:00:00 |
98 | 002407 | 多氟多 | -0.60% | 32.87 | 32.90 | 33.38 | 32.80 | 32.87 | 7639798 | 1.117 | +0.06% | -0.09% | -0.36% | -0.60% | -2.17% | -2.61% | 0.5480 | 2.91 | 1.6108 | 化学制品 | +自选 | 15:00:00 |
99 | 002409 | 雅克科技 | +3.74% | 52.39 | 50.45 | 52.92 | 50.45 | 52.39 | 10360621 | 3.253 | +0.06% | -0.15% | -0.21% | +3.74% | -4.08% | -2.33% | 0.3869 | 3.03 | 1.1841 | 化学制品 | +自选 | 15:00:00 |
100 | 002440 | 闰土股份 | -1.15% | 7.74 | 7.83 | 7.90 | 7.74 | 7.74 | 3560477 | 0.370 | -0.13% | -0.39% | -0.26% | -1.15% | -0.77% | -2.15% | 0.5836 | 1.32 | 0.7781 | 化学制品 | +自选 | 15:00:00 |